eCash

XEC · 美元计价

$0.00000625

≈ ￥0.00004125

-3.10% (-$0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.00000647

24H 最低

$0.00000615

今日开盘

$0.00000645

24H 成交量

$32.78万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
484	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.76万	$1.70亿	-1.51%
113	DOTPolkadot	$0.946	$0.959	$0.939	$152.12万	$16.30亿	0.11%
390	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
518	GASGas	$1.174	$1.22	$1.17	$13.40万	$7,757.66万	-3.61%
64	HBARHedera Hashgraph	$0.0712	$0.07239	$0.07077	$321.24万	$31.78亿	-1.24%
43	QNTQuant	$201.27	$203.49	$195.80	$548.97万	$23.95亿	0.43%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
186	SKYSky	$0.06712	$0.07014	$0.0671	$74.64万	$15.88亿	-1.43%
234	EURIEurite	$1.1168	$1.13	$1.12	$54.36万	$2,753.47万	-1.22%
556	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
572	SPYBSPYB	$760.29	$760.68	$757.58	$8.98万	—	0.36%
511	TURBOTurbo	$0.000773	$0.000793	$0.000767	$13.85万	$5,398.64万	-0.52%
116	REZRenzo	$0.00413	$0.004605	$0.004075	$149.16万	$474.74万	-1.81%
650	SECZBSECZB	$7.54	$7.58	$7.50	$1.72万	—	-0.27%
690	MDBBMDBB	$353.28	$354.73	$352.76	$4,236.53	—	-0.06%
157	FORMFour	$0.2026	$0.2167	$0.1994	$89.59万	$7,866.81万	0.45%
27	CELOCelo	$0.07454	$0.07734	$0.0733	$1,132.90万	$4,502.47万	-0.61%
507	FLOWFlow	$0.02298	$0.02365	$0.02281	$14.04万	$3,932.28万	-1.75%
689	JPMBJPMB	$337.16	$338.79	$337.06	$4,287.33	—	-0.18%