Zcash

ZEC · 美元计价

$1237.53

≈ ￥8167.7

-3.86% (-$49.65)

更新于 2026-11-01 21:55:03

24H 最高

$1,290.34

24H 最低

$1,219.45

今日开盘

$1287.18

24H 成交量

$9,043.04万

流通市值

$203.15亿

24H 涨跌额

(-$49.65)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
329	IOTAIOTA	$0.0397	$0.0431	$0.0394	$36.95万	$1.71亿	0.25%
110	DOTPolkadot	$0.95	$0.962	$0.939	$152.98万	$16.24亿	-0.42%
402	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
487	GASGas	$1.202	$1.23	$1.19	$15.54万	$7,787.62万	-0.50%
65	HBARHedera Hashgraph	$0.07167	$0.07262	$0.0715	$323.77万	$31.87亿	-0.29%
34	QNTQuant	$200.1	$208.67	$197.90	$677.21万	$24.05亿	-0.75%
226	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
196	SKYSky	$0.06854	$0.07014	$0.06706	$74.12万	$16.11亿	0.65%
322	EURIEurite	$1.1222	$1.14	$1.12	$37.89万	$2,747.49万	-0.66%
551	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
422	SPYBSPYB	$757.82	$758.58	$756.43	$21.94万	—	0.18%
535	TURBOTurbo	$0.000785	$0.000789	$0.000767	$11.75万	$5,390.42万	0.77%
68	REZRenzo	$0.004136	$0.0049	$0.004052	$302.00万	$477.05万	1.27%
651	SECZBSECZB	$7.53	$7.59	$7.52	$1.54万	—	-0.40%
694	MDBBMDBB	$354.46	$354.73	$352.45	$3,386.00	—	0.39%
175	FORMFour	$0.2098	$0.2167	$0.1994	$86.48万	$7,945.06万	4.12%
25	CELOCelo	$0.07584	$0.07781	$0.07414	$1,211.15万	$4,658.87万	-0.29%
469	FLOWFlow	$0.02352	$0.0239	$0.02324	$17.02万	$3,990.50万	0.21%
695	JPMBJPMB	$337.7	$338.79	$336.95	$2,866.52	—	0.22%