0x

ZRX · 美元计价

$0.097

≈ ￥0.6402

-0.21% (-$0.00)

更新于 2026-11-02 07:00:02

24H 最高

$0.0997

24H 最低

$0.0965

今日开盘

$0.0972

24H 成交量

$7.76万

流通市值

$8,304.82万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
469	IOTAIOTA	$0.0391	$0.0401	$0.0388	$16.36万	$1.70亿	-1.76%
111	DOTPolkadot	$0.949	$0.959	$0.939	$152.84万	$16.30亿	0.11%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
499	GASGas	$1.18	$1.23	$1.18	$14.21万	$7,757.66万	-3.04%
68	HBARHedera Hashgraph	$0.07112	$0.07239	$0.07077	$288.43万	$31.78亿	-1.26%
44	QNTQuant	$200.08	$203.49	$195.80	$510.61万	$23.95亿	0.59%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
182	SKYSky	$0.06723	$0.07014	$0.0671	$74.72万	$15.88亿	-0.75%
314	EURIEurite	$1.1162	$1.14	$1.12	$35.48万	$2,753.47万	-1.24%
550	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
577	SPYBSPYB	$759.16	$759.24	$757.58	$7.97万	—	0.21%
518	TURBOTurbo	$0.000777	$0.000793	$0.000767	$12.67万	$5,398.64万	0.13%
114	REZRenzo	$0.004139	$0.004605	$0.004075	$149.18万	$474.74万	-1.73%
648	SECZBSECZB	$7.55	$7.58	$7.50	$1.69万	—	-0.13%
691	MDBBMDBB	$353.91	$354.73	$352.74	$3,948.23	—	0.11%
157	FORMFour	$0.2046	$0.2167	$0.1994	$88.33万	$7,866.81万	1.49%
26	CELOCelo	$0.07453	$0.07734	$0.0733	$1,137.91万	$4,502.47万	-1.10%
484	FLOWFlow	$0.02285	$0.02365	$0.02281	$15.19万	$3,932.28万	-2.85%
689	JPMBJPMB	$337.28	$338.79	$337.25	$4,052.58	—	-0.20%